| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:11 PM | 463.140 | 0 |
| 2024-08-16 | 8:20:12 PM | 463.450 | 0 |
| 2024-08-16 | 7:20:11 PM | 463.520 | 0 |
| 2024-08-16 | 6:20:32 PM | 463.750 | 0 |
| 2024-08-16 | 5:20:27 PM | 463.910 | 0 |
| 2024-08-16 | 4:20:37 PM | 464.130 | 0 |
| 2024-08-16 | 3:20:40 PM | 463.900 | 0 |
| 2024-08-16 | 2:20:27 PM | 464.240 | 0 |
| 2024-08-16 | 1:20:30 PM | 464.180 | 0 |
| 2024-08-16 | 12:20:18 PM | 464.150 | 0 |
| 2024-08-16 | 11:20:20 AM | 464.560 | 0 |
| 2024-08-16 | 10:20:12 AM | 464.370 | 0 |
| 2024-08-16 | 9:20:12 AM | 464.570 | 0 |