| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:11 AM | 464.320 | 0 |
| 2024-08-15 | 8:20:20 AM | 464.300 | 0 |
| 2024-08-14 | 9:40:09 PM | 464.070 | 0 |
| 2024-08-14 | 8:20:16 PM | 463.930 | 0 |
| 2024-08-14 | 7:20:11 PM | 463.910 | 0 |
| 2024-08-14 | 6:20:38 PM | 463.990 | 0 |
| 2024-08-14 | 5:20:33 PM | 463.460 | 0 |
| 2024-08-14 | 4:20:42 PM | 463.030 | 0 |
| 2024-08-14 | 3:20:35 PM | 462.760 | 0 |
| 2024-08-14 | 2:20:20 PM | 463.280 | 0 |
| 2024-08-14 | 1:20:22 PM | 463.150 | 0 |
| 2024-08-14 | 12:20:19 PM | 463.160 | 0 |
| 2024-08-14 | 11:20:23 AM | 463.240 | 0 |