| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:27 AM | 49.660 | 0 |
| 2024-11-07 | 8:20:21 AM | 49.700 | 0 |
| 2024-11-06 | 9:40:18 PM | 49.910 | 0 |
| 2024-11-06 | 8:20:19 PM | 49.940 | 0 |
| 2024-11-06 | 7:20:25 PM | 49.740 | 0 |
| 2024-11-06 | 6:20:44 PM | 49.700 | 0 |
| 2024-11-06 | 5:20:39 PM | 49.810 | 0 |
| 2024-11-06 | 4:20:53 PM | 49.780 | 0 |
| 2024-11-06 | 3:20:49 PM | 49.380 | 0 |
| 2024-11-06 | 2:20:27 PM | 49.440 | 0 |
| 2024-11-06 | 1:20:32 PM | 49.270 | 0 |
| 2024-11-06 | 12:20:22 PM | 49.250 | 0 |
| 2024-11-06 | 11:20:20 AM | 48.980 | 0 |