| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:20:22 AM | 105.130 | 0 |
| 2024-10-11 | 9:40:12 PM | 104.930 | 0 |
| 2024-10-11 | 8:20:24 PM | 104.930 | 0 |
| 2024-10-11 | 7:20:19 PM | 104.920 | 0 |
| 2024-10-11 | 6:20:50 PM | 104.910 | 0 |
| 2024-10-11 | 5:20:32 PM | 104.910 | 0 |
| 2024-10-11 | 4:20:44 PM | 104.910 | 0 |
| 2024-10-11 | 3:20:49 PM | 104.970 | 0 |
| 2024-10-11 | 2:20:30 PM | 105.010 | 0 |
| 2024-10-11 | 1:20:27 PM | 104.950 | 0 |
| 2024-10-11 | 12:20:18 PM | 104.860 | 0 |
| 2024-10-11 | 11:20:34 AM | 104.770 | 0 |
| 2024-10-11 | 10:20:19 AM | 104.860 | 0 |