| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:15 PM | 103.380 | 0 |
| 2024-09-13 | 8:20:16 PM | 103.340 | 0 |
| 2024-09-13 | 7:20:22 PM | 103.350 | 0 |
| 2024-09-13 | 6:20:52 PM | 103.380 | 0 |
| 2024-09-13 | 5:20:36 PM | 103.290 | 0 |
| 2024-09-13 | 4:20:46 PM | 103.290 | 0 |
| 2024-09-13 | 3:20:47 PM | 103.140 | 0 |
| 2024-09-13 | 2:20:30 PM | 103.240 | 0 |
| 2024-09-13 | 1:20:29 PM | 103.170 | 0 |
| 2024-09-13 | 12:20:31 PM | 103.160 | 0 |
| 2024-09-13 | 11:20:33 AM | 103.150 | 0 |
| 2024-09-13 | 10:20:29 AM | 103.110 | 0 |
| 2024-09-13 | 9:20:14 AM | 103.270 | 0 |