| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:19 AM | 34.630 | 0 |
| 2024-11-07 | 8:20:16 AM | 34.660 | 0 |
| 2024-11-06 | 9:40:16 PM | 34.750 | 0 |
| 2024-11-06 | 8:20:13 PM | 34.740 | 0 |
| 2024-11-06 | 7:20:17 PM | 34.650 | 0 |
| 2024-11-06 | 6:20:34 PM | 34.650 | 0 |
| 2024-11-06 | 5:20:40 PM | 34.680 | 0 |
| 2024-11-06 | 4:20:42 PM | 34.690 | 0 |
| 2024-11-06 | 3:20:40 PM | 34.510 | 0 |
| 2024-11-06 | 1:20:29 PM | 34.360 | 0 |
| 2024-11-06 | 12:20:20 PM | 34.220 | 0 |
| 2024-11-06 | 11:20:18 AM | 34.090 | 0 |
| 2024-11-06 | 10:20:12 AM | 34.020 | 0 |