| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:11 PM | 34.430 | 0 |
| 2024-11-08 | 8:20:18 PM | 34.480 | 0 |
| 2024-11-08 | 7:20:15 PM | 34.480 | 0 |
| 2024-11-08 | 6:21:04 PM | 34.530 | 0 |
| 2024-11-08 | 5:20:33 PM | 34.460 | 0 |
| 2024-11-08 | 4:20:42 PM | 34.330 | 0 |
| 2024-11-08 | 3:20:45 PM | 34.450 | 0 |
| 2024-11-08 | 2:20:33 PM | 34.430 | 0 |
| 2024-11-08 | 1:20:23 PM | 34.370 | 0 |
| 2024-11-08 | 12:20:18 PM | 34.350 | 0 |
| 2024-11-08 | 11:20:24 AM | 34.410 | 0 |
| 2024-11-08 | 10:20:23 AM | 34.390 | 0 |
| 2024-11-08 | 9:20:13 AM | 34.390 | 0 |