| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:20 PM | 31.840 | 0 |
| 2024-08-09 | 8:20:26 PM | 31.860 | 0 |
| 2024-08-09 | 7:20:24 PM | 31.890 | 0 |
| 2024-08-09 | 6:20:45 PM | 31.760 | 0 |
| 2024-08-09 | 5:20:50 PM | 31.760 | 0 |
| 2024-08-09 | 4:20:45 PM | 31.730 | 0 |
| 2024-08-09 | 3:20:52 PM | 31.830 | 0 |
| 2024-08-09 | 2:20:26 PM | 31.840 | 0 |
| 2024-08-09 | 1:20:34 PM | 31.870 | 0 |
| 2024-08-09 | 12:20:26 PM | 31.860 | 0 |
| 2024-08-09 | 11:20:35 AM | 31.900 | 0 |
| 2024-08-09 | 10:20:24 AM | 31.910 | 0 |
| 2024-08-09 | 9:20:30 AM | 31.870 | 0 |