| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:20:25 AM | 31.330 | 0 |
| 7/10/2024 | 9:40:16 PM | 31.260 | 0 |
| 7/10/2024 | 8:20:17 PM | 31.260 | 0 |
| 7/10/2024 | 7:20:14 PM | 31.250 | 0 |
| 7/10/2024 | 6:20:46 PM | 31.310 | 0 |
| 7/10/2024 | 5:20:30 PM | 31.320 | 0 |
| 7/10/2024 | 4:20:51 PM | 31.240 | 0 |
| 7/10/2024 | 3:20:43 PM | 31.410 | 0 |
| 7/10/2024 | 2:20:26 PM | 31.450 | 0 |
| 7/10/2024 | 1:20:23 PM | 31.420 | 0 |
| 7/10/2024 | 12:20:24 PM | 31.440 | 0 |
| 7/10/2024 | 11:20:24 AM | 31.420 | 0 |
| 7/10/2024 | 10:20:21 AM | 31.380 | 0 |