| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:20:37 PM | 647.580 | 0 |
| 2024-08-14 | 5:20:33 PM | 647.570 | 0 |
| 2024-08-14 | 4:20:47 PM | 646.910 | 0 |
| 2024-08-14 | 3:20:37 PM | 647.640 | 0 |
| 2024-08-14 | 2:20:21 PM | 647.930 | 0 |
| 2024-08-14 | 1:20:20 PM | 648.750 | 0 |
| 2024-08-14 | 12:20:24 PM | 648.690 | 0 |
| 2024-08-14 | 11:20:24 AM | 649.170 | 0 |
| 2024-08-14 | 10:20:16 AM | 649.520 | 0 |
| 2024-08-14 | 9:20:16 AM | 649.150 | 0 |
| 2024-08-14 | 8:20:16 AM | 649.260 | 0 |
| 2024-08-13 | 9:40:20 PM | 647.360 | 0 |
| 2024-08-13 | 8:20:19 PM | 646.650 | 0 |