| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:20:12 | 628.240 | 0 |
| 09/07/2024 | 19:20:11 | 627.920 | 0 |
| 09/07/2024 | 18:20:33 | 628.260 | 0 |
| 09/07/2024 | 17:20:33 | 629.160 | 0 |
| 09/07/2024 | 16:20:41 | 628.150 | 0 |
| 09/07/2024 | 15:20:35 | 626.690 | 0 |
| 09/07/2024 | 14:20:27 | 627.170 | 0 |
| 09/07/2024 | 13:20:31 | 626.800 | 0 |
| 09/07/2024 | 12:20:24 | 627.170 | 0 |
| 09/07/2024 | 11:20:24 | 627.220 | 0 |
| 09/07/2024 | 09:20:14 | 626.150 | 0 |
| 09/07/2024 | 08:20:12 | 626.530 | 0 |
| 08/07/2024 | 21:40:14 | 625.490 | 0 |