| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:20:17 AM | 134.610 | 0 |
| 2024-10-11 | 9:40:11 PM | 135.350 | 0 |
| 2024-10-11 | 8:20:18 PM | 135.340 | 0 |
| 2024-10-11 | 7:20:15 PM | 134.990 | 0 |
| 2024-10-11 | 6:20:44 PM | 134.980 | 0 |
| 2024-10-11 | 5:20:31 PM | 134.940 | 0 |
| 2024-10-11 | 4:20:39 PM | 134.740 | 0 |
| 2024-10-11 | 3:20:37 PM | 133.980 | 0 |
| 2024-10-11 | 2:20:27 PM | 133.900 | 0 |
| 2024-10-11 | 1:20:24 PM | 133.990 | 0 |
| 2024-10-11 | 12:20:16 PM | 133.830 | 0 |
| 2024-10-11 | 11:20:28 AM | 133.530 | 0 |
| 2024-10-11 | 10:20:11 AM | 133.980 | 0 |