| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:26 AM | 47.260 | 0 |
| 2024-07-02 | 10:20:16 AM | 47.810 | 0 |
| 2024-07-02 | 9:20:12 AM | 48.040 | 0 |
| 2024-07-02 | 8:20:13 AM | 48.000 | 0 |
| 2024-07-01 | 9:40:09 PM | 48.050 | 0 |
| 2024-07-01 | 8:20:11 PM | 48.090 | 0 |
| 2024-07-01 | 7:20:18 PM | 47.780 | 0 |
| 2024-07-01 | 6:20:33 PM | 47.850 | 0 |
| 2024-07-01 | 5:20:33 PM | 47.720 | 0 |
| 2024-07-01 | 4:20:37 PM | 47.700 | 0 |
| 2024-07-01 | 3:20:37 PM | 48.330 | 0 |
| 2024-07-01 | 2:20:21 PM | 48.570 | 0 |
| 2024-07-01 | 1:20:29 PM | 48.500 | 0 |