| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:15 PM | 58.770 | 0 |
| 2024-11-12 | 8:20:16 PM | 58.820 | 0 |
| 2024-11-12 | 7:20:18 PM | 58.770 | 0 |
| 2024-11-12 | 6:20:39 PM | 58.900 | 0 |
| 2024-11-12 | 5:20:44 PM | 59.100 | 0 |
| 2024-11-12 | 4:20:37 PM | 59.130 | 0 |
| 2024-11-12 | 1:20:28 PM | 58.120 | 0 |
| 2024-11-12 | 12:20:26 PM | 57.560 | 0 |
| 2024-11-12 | 11:20:41 AM | 57.420 | 0 |
| 2024-11-12 | 10:20:13 AM | 57.410 | 0 |
| 2024-11-12 | 9:20:21 AM | 57.490 | 0 |
| 2024-11-12 | 8:20:21 AM | 57.540 | 0 |
| 2024-11-11 | 9:40:11 PM | 57.150 | 0 |