| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:20:31 AM | 61.130 | 0 |
| 2024-09-02 | 10:20:21 AM | 61.030 | 0 |
| 2024-09-02 | 9:20:20 AM | 61.030 | 0 |
| 2024-09-02 | 8:20:24 AM | 61.200 | 0 |
| 2024-08-30 | 9:40:11 PM | 61.320 | 0 |
| 2024-08-30 | 8:20:30 PM | 61.430 | 0 |
| 2024-08-30 | 7:20:26 PM | 61.340 | 0 |
| 2024-08-30 | 6:20:53 PM | 61.260 | 0 |
| 2024-08-30 | 5:20:39 PM | 61.030 | 0 |
| 2024-08-30 | 4:20:52 PM | 61.240 | 0 |
| 2024-08-30 | 3:20:58 PM | 61.430 | 0 |
| 2024-08-30 | 2:20:37 PM | 61.390 | 0 |
| 2024-08-30 | 1:20:28 PM | 61.260 | 0 |