| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:16 AM | 66.550 | 0 |
| 2024-10-08 | 8:20:34 AM | 66.680 | 0 |
| 2024-10-07 | 9:40:15 PM | 67.180 | 0 |
| 2024-10-07 | 8:20:27 PM | 67.170 | 0 |
| 2024-10-07 | 7:20:26 PM | 67.190 | 0 |
| 2024-10-07 | 6:20:50 PM | 67.320 | 0 |
| 2024-10-07 | 5:20:37 PM | 67.250 | 0 |
| 2024-10-07 | 4:20:49 PM | 67.250 | 0 |
| 2024-10-07 | 3:20:43 PM | 67.170 | 0 |
| 2024-10-07 | 2:20:25 PM | 67.160 | 0 |
| 2024-10-07 | 1:20:19 PM | 67.200 | 0 |
| 2024-10-07 | 12:20:33 PM | 67.120 | 0 |
| 2024-10-07 | 11:20:28 AM | 67.160 | 0 |