| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:17 PM | 58.580 | 0 |
| 2024-08-14 | 8:20:14 PM | 58.520 | 0 |
| 2024-08-14 | 7:20:17 PM | 58.500 | 0 |
| 2024-08-14 | 6:20:33 PM | 58.650 | 0 |
| 2024-08-14 | 5:20:33 PM | 58.600 | 0 |
| 2024-08-14 | 4:20:45 PM | 58.410 | 0 |
| 2024-08-14 | 3:20:37 PM | 58.030 | 0 |
| 2024-08-14 | 1:20:21 PM | 57.660 | 0 |
| 2024-08-14 | 12:20:21 PM | 57.650 | 0 |
| 2024-08-14 | 11:20:22 AM | 57.630 | 0 |
| 2024-08-14 | 10:20:16 AM | 57.630 | 0 |
| 2024-08-14 | 9:20:16 AM | 57.520 | 0 |
| 2024-08-14 | 8:20:15 AM | 57.510 | 0 |