| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:20:20 AM | 55.220 | 0 |
| 2024-07-12 | 10:20:22 AM | 55.290 | 0 |
| 2024-07-12 | 9:20:29 AM | 55.330 | 0 |
| 2024-07-12 | 8:20:31 AM | 55.320 | 0 |
| 2024-07-11 | 9:40:22 PM | 55.330 | 0 |
| 2024-07-11 | 8:20:15 PM | 55.300 | 0 |
| 2024-07-11 | 7:20:20 PM | 55.340 | 0 |
| 2024-07-11 | 6:20:41 PM | 55.290 | 0 |
| 2024-07-11 | 5:20:43 PM | 55.380 | 0 |
| 2024-07-11 | 4:20:52 PM | 55.320 | 0 |
| 2024-07-11 | 3:20:46 PM | 54.880 | 0 |
| 2024-07-11 | 2:20:26 PM | 55.070 | 0 |
| 2024-07-11 | 1:20:24 PM | 55.090 | 0 |