| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:17 PM | 57.980 | 0 |
| 2024-08-14 | 8:20:15 PM | 57.990 | 0 |
| 2024-08-14 | 7:20:21 PM | 57.970 | 0 |
| 2024-08-14 | 6:20:46 PM | 57.960 | 0 |
| 2024-08-14 | 5:20:43 PM | 57.900 | 0 |
| 2024-08-14 | 4:20:54 PM | 57.930 | 0 |
| 2024-08-14 | 3:20:43 PM | 57.790 | 0 |
| 2024-08-14 | 2:20:25 PM | 57.830 | 0 |
| 2024-08-14 | 1:20:30 PM | 57.820 | 0 |
| 2024-08-14 | 12:20:27 PM | 57.820 | 0 |
| 2024-08-14 | 11:20:26 AM | 57.860 | 0 |
| 2024-08-14 | 10:20:23 AM | 57.900 | 0 |
| 2024-08-14 | 9:20:20 AM | 57.940 | 0 |