| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:34 PM | 83.870 | 0 |
| 2024-07-16 | 2:20:33 PM | 83.460 | 0 |
| 2024-07-16 | 1:20:20 PM | 83.380 | 0 |
| 2024-07-16 | 12:20:22 PM | 83.420 | 0 |
| 2024-07-16 | 11:20:25 AM | 83.460 | 0 |
| 2024-07-16 | 10:20:11 AM | 83.320 | 0 |
| 2024-07-16 | 9:20:22 AM | 83.430 | 0 |
| 2024-07-16 | 8:20:18 AM | 83.500 | 0 |
| 2024-07-15 | 9:40:17 PM | 83.190 | 0 |
| 2024-07-15 | 8:20:12 PM | 83.110 | 0 |
| 2024-07-15 | 7:20:11 PM | 83.420 | 0 |
| 2024-07-15 | 6:20:32 PM | 83.810 | 0 |
| 2024-07-15 | 5:20:41 PM | 83.050 | 0 |