| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:34 PM | 74.760 | 0 |
| 2024-07-16 | 2:20:33 PM | 74.500 | 0 |
| 2024-07-16 | 1:20:20 PM | 74.510 | 0 |
| 2024-07-16 | 12:20:22 PM | 74.490 | 0 |
| 2024-07-16 | 11:20:25 AM | 74.530 | 0 |
| 2024-07-16 | 10:20:11 AM | 74.470 | 0 |
| 2024-07-16 | 9:20:22 AM | 74.520 | 0 |
| 2024-07-16 | 8:20:18 AM | 74.590 | 0 |
| 2024-07-15 | 9:40:17 PM | 74.380 | 0 |
| 2024-07-15 | 8:20:12 PM | 74.370 | 0 |
| 2024-07-15 | 7:20:11 PM | 74.470 | 0 |
| 2024-07-15 | 6:20:32 PM | 74.560 | 0 |
| 2024-07-15 | 5:20:41 PM | 74.240 | 0 |