| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:20:19 PM | 74.890 | 0 |
| 2024-07-18 | 11:20:24 AM | 74.910 | 0 |
| 2024-07-18 | 10:20:12 AM | 74.890 | 0 |
| 2024-07-18 | 9:20:15 AM | 74.920 | 0 |
| 2024-07-18 | 8:20:16 AM | 74.920 | 0 |
| 2024-07-17 | 9:40:15 PM | 74.770 | 0 |
| 2024-07-17 | 8:20:17 PM | 74.760 | 0 |
| 2024-07-17 | 7:20:20 PM | 74.800 | 0 |
| 2024-07-17 | 6:20:39 PM | 74.810 | 0 |
| 2024-07-17 | 5:20:34 PM | 74.790 | 0 |
| 2024-07-17 | 4:20:37 PM | 74.750 | 0 |
| 2024-07-17 | 3:20:37 PM | 74.580 | 0 |
| 2024-07-17 | 2:20:31 PM | 74.620 | 0 |