| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:17 AM | 68.730 | 0 |
| 2024-08-15 | 8:20:27 AM | 68.730 | 0 |
| 2024-08-14 | 9:40:17 PM | 68.850 | 0 |
| 2024-08-14 | 8:20:15 PM | 68.840 | 0 |
| 2024-08-14 | 7:20:21 PM | 68.880 | 0 |
| 2024-08-14 | 6:20:46 PM | 68.860 | 0 |
| 2024-08-14 | 5:20:43 PM | 68.810 | 0 |
| 2024-08-14 | 4:20:54 PM | 68.720 | 0 |
| 2024-08-14 | 3:20:43 PM | 67.980 | 0 |
| 2024-08-14 | 2:20:25 PM | 68.080 | 0 |
| 2024-08-14 | 12:20:26 PM | 68.210 | 0 |
| 2024-08-14 | 11:20:26 AM | 68.240 | 0 |
| 2024-08-14 | 10:20:23 AM | 68.280 | 0 |