| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:20:31 PM | 68.160 | 0 |
| 2024-07-18 | 12:20:26 PM | 68.170 | 0 |
| 2024-07-18 | 11:20:35 AM | 68.190 | 0 |
| 2024-07-18 | 10:20:15 AM | 68.170 | 0 |
| 2024-07-18 | 9:20:26 AM | 68.190 | 0 |
| 2024-07-18 | 8:20:19 AM | 68.180 | 0 |
| 2024-07-17 | 9:40:20 PM | 68.080 | 0 |
| 2024-07-17 | 8:20:25 PM | 68.090 | 0 |
| 2024-07-17 | 7:20:23 PM | 68.120 | 0 |
| 2024-07-17 | 6:20:53 PM | 68.130 | 0 |
| 2024-07-17 | 5:20:40 PM | 68.110 | 0 |
| 2024-07-17 | 4:20:41 PM | 68.080 | 0 |
| 2024-07-17 | 3:20:48 PM | 68.000 | 0 |