| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:36 PM | 71.700 | 0 |
| 2024-07-16 | 4:20:38 PM | 71.770 | 0 |
| 2024-07-16 | 3:20:35 PM | 71.720 | 0 |
| 2024-07-16 | 2:20:34 PM | 71.480 | 0 |
| 2024-07-16 | 1:20:20 PM | 71.500 | 0 |
| 2024-07-16 | 12:20:23 PM | 71.480 | 0 |
| 2024-07-16 | 11:20:27 AM | 71.510 | 0 |
| 2024-07-16 | 10:20:11 AM | 71.470 | 0 |
| 2024-07-16 | 9:20:18 AM | 71.500 | 0 |
| 2024-07-16 | 8:20:17 AM | 71.570 | 0 |
| 2024-07-15 | 9:40:18 PM | 71.390 | 0 |
| 2024-07-15 | 8:20:14 PM | 71.390 | 0 |
| 2024-07-15 | 7:20:12 PM | 71.460 | 0 |