| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:35 PM | 71.730 | 0 |
| 2024-07-18 | 2:20:18 PM | 71.670 | 0 |
| 2024-07-18 | 1:20:27 PM | 71.680 | 0 |
| 2024-07-18 | 12:20:19 PM | 71.690 | 0 |
| 2024-07-18 | 11:20:24 AM | 71.710 | 0 |
| 2024-07-18 | 10:20:13 AM | 71.690 | 0 |
| 2024-07-18 | 9:20:19 AM | 71.710 | 0 |
| 2024-07-18 | 8:20:15 AM | 71.710 | 0 |
| 2024-07-17 | 9:40:14 PM | 71.590 | 0 |
| 2024-07-17 | 8:20:14 PM | 71.580 | 0 |
| 2024-07-17 | 7:20:17 PM | 71.630 | 0 |
| 2024-07-17 | 6:20:39 PM | 71.630 | 0 |
| 2024-07-17 | 5:20:40 PM | 71.620 | 0 |