| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:42 PM | 80.070 | 0 |
| 2024-07-18 | 2:20:19 PM | 80.060 | 0 |
| 2024-07-18 | 1:20:31 PM | 80.060 | 0 |
| 2024-07-18 | 12:20:26 PM | 80.090 | 0 |
| 2024-07-18 | 11:20:32 AM | 80.100 | 0 |
| 2024-07-18 | 10:20:15 AM | 80.100 | 0 |
| 2024-07-18 | 9:20:26 AM | 80.150 | 0 |
| 2024-07-18 | 8:20:20 AM | 80.160 | 0 |
| 2024-07-17 | 9:40:20 PM | 79.940 | 0 |
| 2024-07-17 | 8:20:25 PM | 79.890 | 0 |
| 2024-07-17 | 7:20:24 PM | 79.960 | 0 |
| 2024-07-17 | 6:20:52 PM | 79.950 | 0 |
| 2024-07-17 | 5:20:38 PM | 79.940 | 0 |