| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:32 AM | 353.820 | 0 |
| 2024-07-16 | 8:20:24 AM | 354.240 | 0 |
| 2024-07-15 | 9:40:21 PM | 353.600 | 0 |
| 2024-07-15 | 8:20:18 PM | 352.360 | 0 |
| 2024-07-15 | 7:20:15 PM | 352.470 | 0 |
| 2024-07-15 | 6:20:51 PM | 352.440 | 0 |
| 2024-07-15 | 5:20:43 PM | 352.180 | 0 |
| 2024-07-15 | 4:20:51 PM | 350.340 | 0 |
| 2024-07-15 | 3:20:50 PM | 350.800 | 0 |
| 2024-07-15 | 2:20:23 PM | 351.060 | 0 |
| 2024-07-15 | 1:20:27 PM | 351.190 | 0 |
| 2024-07-15 | 12:20:31 PM | 351.550 | 0 |
| 2024-07-15 | 11:20:25 AM | 351.220 | 0 |