| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:20 PM | 347.030 | 0 |
| 2024-07-17 | 8:20:25 PM | 347.510 | 0 |
| 2024-07-17 | 7:20:24 PM | 348.860 | 0 |
| 2024-07-17 | 6:20:52 PM | 349.890 | 0 |
| 2024-07-17 | 5:20:40 PM | 351.040 | 0 |
| 2024-07-17 | 4:20:44 PM | 350.370 | 0 |
| 2024-07-17 | 3:20:48 PM | 352.340 | 0 |
| 2024-07-17 | 2:20:35 PM | 352.010 | 0 |
| 2024-07-17 | 1:20:34 PM | 351.520 | 0 |
| 2024-07-17 | 12:20:19 PM | 351.210 | 0 |
| 2024-07-17 | 11:20:33 AM | 350.870 | 0 |
| 2024-07-17 | 10:20:15 AM | 351.490 | 0 |
| 2024-07-17 | 9:20:30 AM | 352.970 | 0 |