| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:12 AM | 279.390 | 0 |
| 2024-07-10 | 9:20:11 AM | 279.260 | 0 |
| 2024-07-10 | 8:20:13 AM | 279.350 | 0 |
| 2024-07-09 | 9:40:10 PM | 279.540 | 0 |
| 2024-07-09 | 8:20:11 PM | 279.560 | 0 |
| 2024-07-09 | 7:20:15 PM | 279.650 | 0 |
| 2024-07-09 | 6:20:31 PM | 279.510 | 0 |
| 2024-07-09 | 5:20:31 PM | 279.730 | 0 |
| 2024-07-09 | 4:20:47 PM | 279.320 | 0 |
| 2024-07-09 | 3:20:34 PM | 279.190 | 0 |
| 2024-07-09 | 2:20:32 PM | 279.360 | 0 |
| 2024-07-09 | 1:20:30 PM | 279.270 | 0 |
| 2024-07-09 | 12:20:26 PM | 279.150 | 0 |