| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 11:20:24 | 280.150 | 0 |
| 02/07/2024 | 10:20:15 | 280.100 | 0 |
| 02/07/2024 | 09:20:13 | 280.090 | 0 |
| 02/07/2024 | 08:20:13 | 279.710 | 0 |
| 01/07/2024 | 21:40:18 | 279.700 | 0 |
| 01/07/2024 | 20:20:16 | 279.850 | 0 |
| 01/07/2024 | 19:20:15 | 279.780 | 0 |
| 01/07/2024 | 18:20:31 | 279.920 | 0 |
| 01/07/2024 | 17:20:33 | 280.150 | 0 |
| 01/07/2024 | 16:20:36 | 279.830 | 0 |
| 01/07/2024 | 15:20:36 | 280.010 | 0 |
| 01/07/2024 | 14:20:21 | 280.220 | 0 |
| 01/07/2024 | 13:20:28 | 280.100 | 0 |