| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 11:20:21 | 279,140 | 0 |
| 09.07.2024 | 09:20:13 | 278,930 | 0 |
| 08.07.2024 | 21:40:11 | 278,960 | 0 |
| 08.07.2024 | 20:20:13 | 278,820 | 0 |
| 08.07.2024 | 19:20:12 | 278,880 | 0 |
| 08.07.2024 | 18:20:37 | 278,670 | 0 |
| 08.07.2024 | 17:20:30 | 278,530 | 0 |
| 08.07.2024 | 16:20:36 | 278,030 | 0 |
| 08.07.2024 | 15:20:38 | 277,910 | 0 |
| 08.07.2024 | 14:20:21 | 277,930 | 0 |
| 08.07.2024 | 13:20:25 | 278,180 | 0 |
| 08.07.2024 | 12:20:20 | 277,970 | 0 |
| 08.07.2024 | 11:20:27 | 278,040 | 0 |