| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 10:20:17 | 276,930 | 0 |
| 12.09.2024 | 09:20:18 | 277,010 | 0 |
| 12.09.2024 | 08:20:17 | 276,830 | 0 |
| 11.09.2024 | 21:40:18 | 276,280 | 0 |
| 11.09.2024 | 20:20:13 | 276,100 | 0 |
| 11.09.2024 | 19:20:12 | 276,070 | 0 |
| 11.09.2024 | 18:20:36 | 275,690 | 0 |
| 11.09.2024 | 17:20:33 | 275,370 | 0 |
| 11.09.2024 | 16:20:42 | 275,310 | 0 |
| 11.09.2024 | 15:20:49 | 276,370 | 0 |
| 11.09.2024 | 14:20:28 | 275,750 | 0 |
| 11.09.2024 | 13:20:23 | 275,690 | 0 |
| 11.09.2024 | 12:20:25 | 275,790 | 0 |