| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:19 AM | 333.160 | 0 |
| 2024-09-02 | 8:20:16 AM | 333.300 | 0 |
| 2024-08-30 | 9:40:09 PM | 333.590 | 0 |
| 2024-08-30 | 8:20:19 PM | 332.850 | 0 |
| 2024-08-30 | 7:20:17 PM | 332.560 | 0 |
| 2024-08-30 | 6:20:40 PM | 332.370 | 0 |
| 2024-08-30 | 5:20:32 PM | 332.590 | 0 |
| 2024-08-30 | 4:20:35 PM | 333.510 | 0 |
| 2024-08-30 | 3:20:43 PM | 332.960 | 0 |
| 2024-08-30 | 2:20:29 PM | 332.050 | 0 |
| 2024-08-30 | 1:20:22 PM | 331.900 | 0 |
| 2024-08-30 | 12:20:20 PM | 331.840 | 0 |
| 2024-08-30 | 11:20:28 AM | 331.840 | 0 |