| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:11 AM | 318.090 | 0 |
| 2024-11-05 | 9:40:12 PM | 312.770 | 0 |
| 2024-11-05 | 8:20:18 PM | 312.730 | 0 |
| 2024-11-05 | 7:20:12 PM | 312.750 | 0 |
| 2024-11-05 | 6:20:36 PM | 313.070 | 0 |
| 2024-11-05 | 5:20:27 PM | 313.200 | 0 |
| 2024-11-05 | 4:20:41 PM | 313.660 | 0 |
| 2024-11-05 | 3:20:42 PM | 313.200 | 0 |
| 2024-11-05 | 2:20:26 PM | 313.480 | 0 |
| 2024-11-05 | 1:20:26 PM | 313.470 | 0 |
| 2024-11-05 | 12:20:24 PM | 313.420 | 0 |
| 2024-11-05 | 11:20:25 AM | 313.400 | 0 |
| 2024-11-05 | 10:20:13 AM | 313.400 | 0 |