| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:20:12 AM | 296.970 | 0 |
| 2024-09-03 | 8:20:21 AM | 297.260 | 0 |
| 2024-09-02 | 9:40:15 PM | 297.040 | 0 |
| 2024-09-02 | 8:20:13 PM | 297.100 | 0 |
| 2024-09-02 | 7:20:14 PM | 297.160 | 0 |
| 2024-09-02 | 6:20:27 PM | 297.150 | 0 |
| 2024-09-02 | 5:20:40 PM | 296.900 | 0 |
| 2024-09-02 | 4:20:39 PM | 297.110 | 0 |
| 2024-09-02 | 3:20:34 PM | 296.930 | 0 |
| 2024-09-02 | 2:20:29 PM | 297.140 | 0 |
| 2024-09-02 | 1:20:24 PM | 296.970 | 0 |
| 2024-09-02 | 12:20:18 PM | 296.920 | 0 |
| 2024-09-02 | 11:20:23 AM | 297.000 | 0 |