| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:19 AM | 318.340 | 0 |
| 2024-11-07 | 8:20:16 AM | 318.580 | 0 |
| 2024-11-06 | 9:40:14 PM | 319.380 | 0 |
| 2024-11-06 | 8:20:12 PM | 319.100 | 0 |
| 2024-11-06 | 7:20:14 PM | 318.850 | 0 |
| 2024-11-06 | 6:20:40 PM | 319.090 | 0 |
| 2024-11-06 | 5:20:36 PM | 319.330 | 0 |
| 2024-11-06 | 4:20:38 PM | 319.470 | 0 |
| 2024-11-06 | 3:20:39 PM | 319.570 | 0 |
| 2024-11-06 | 2:20:29 PM | 319.790 | 0 |
| 2024-11-06 | 1:20:28 PM | 319.730 | 0 |
| 2024-11-06 | 12:20:24 PM | 319.270 | 0 |
| 2024-11-06 | 11:20:26 AM | 318.630 | 0 |