| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:20:25 PM | 243.560 | 0 |
| 8/29/2024 | 6:20:53 PM | 243.520 | 0 |
| 8/29/2024 | 5:20:39 PM | 243.600 | 0 |
| 8/29/2024 | 4:21:01 PM | 243.920 | 0 |
| 8/29/2024 | 3:20:46 PM | 243.400 | 0 |
| 8/29/2024 | 2:20:22 PM | 243.310 | 0 |
| 8/29/2024 | 1:20:32 PM | 243.130 | 0 |
| 8/29/2024 | 12:20:32 PM | 243.350 | 0 |
| 8/29/2024 | 11:20:39 AM | 243.280 | 0 |
| 8/29/2024 | 10:20:23 AM | 243.270 | 0 |
| 8/29/2024 | 9:20:27 AM | 242.500 | 0 |
| 8/29/2024 | 8:20:25 AM | 242.170 | 0 |
| 8/28/2024 | 9:40:15 PM | 242.630 | 0 |