| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:20:22 AM | 248.740 | 0 |
| 2024-10-07 | 9:20:19 AM | 248.740 | 0 |
| 2024-10-07 | 8:20:29 AM | 248.750 | 0 |
| 2024-10-04 | 9:40:16 PM | 248.600 | 0 |
| 2024-10-04 | 8:20:20 PM | 248.770 | 0 |
| 2024-10-04 | 7:20:14 PM | 248.770 | 0 |
| 2024-10-04 | 6:20:53 PM | 248.810 | 0 |
| 2024-10-04 | 5:20:31 PM | 248.610 | 0 |
| 2024-10-04 | 4:20:54 PM | 248.420 | 0 |
| 2024-10-04 | 3:20:54 PM | 248.600 | 0 |
| 2024-10-04 | 2:20:34 PM | 247.290 | 0 |
| 2024-10-04 | 1:20:35 PM | 247.310 | 0 |
| 2024-10-04 | 12:20:29 PM | 247.320 | 0 |