| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:20:52 PM | 244.030 | 0 |
| 8/30/2024 | 3:21:00 PM | 244.060 | 0 |
| 8/30/2024 | 2:20:36 PM | 243.490 | 0 |
| 8/30/2024 | 1:20:27 PM | 243.620 | 0 |
| 8/30/2024 | 12:20:24 PM | 243.600 | 0 |
| 8/30/2024 | 11:20:33 AM | 243.550 | 0 |
| 8/30/2024 | 10:20:27 AM | 243.430 | 0 |
| 8/30/2024 | 9:20:21 AM | 243.520 | 0 |
| 8/30/2024 | 8:20:24 AM | 243.670 | 0 |
| 8/29/2024 | 9:40:24 PM | 243.550 | 0 |
| 8/29/2024 | 8:20:15 PM | 243.550 | 0 |
| 8/29/2024 | 7:20:25 PM | 243.560 | 0 |
| 8/29/2024 | 6:20:53 PM | 243.520 | 0 |