| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 15. | 18:20:50 | 320,020 | 0 |
| 2024. 07. 15. | 17:20:43 | 319,880 | 0 |
| 2024. 07. 15. | 16:20:48 | 318,960 | 0 |
| 2024. 07. 15. | 15:20:48 | 319,270 | 0 |
| 2024. 07. 15. | 14:20:23 | 319,530 | 0 |
| 2024. 07. 15. | 13:20:26 | 319,450 | 0 |
| 2024. 07. 15. | 12:20:31 | 319,610 | 0 |
| 2024. 07. 15. | 11:20:24 | 319,540 | 0 |
| 2024. 07. 15. | 10:20:22 | 319,760 | 0 |
| 2024. 07. 15. | 9:20:21 | 319,960 | 0 |
| 2024. 07. 15. | 8:20:23 | 319,840 | 0 |
| 2024. 07. 12. | 21:40:24 | 318,770 | 0 |
| 2024. 07. 12. | 20:20:22 | 318,950 | 0 |