| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:21 PM | 321.230 | 0 |
| 2024-07-16 | 7:20:28 PM | 321.640 | 0 |
| 2024-07-16 | 6:20:50 PM | 321.480 | 0 |
| 2024-07-16 | 5:20:45 PM | 321.890 | 0 |
| 2024-07-16 | 4:20:47 PM | 321.680 | 0 |
| 2024-07-16 | 3:20:46 PM | 321.370 | 0 |
| 2024-07-16 | 2:20:41 PM | 320.590 | 0 |
| 2024-07-16 | 1:20:21 PM | 320.820 | 0 |
| 2024-07-16 | 12:20:25 PM | 320.510 | 0 |
| 2024-07-16 | 11:20:28 AM | 320.450 | 0 |
| 2024-07-16 | 10:20:14 AM | 320.580 | 0 |
| 2024-07-16 | 9:20:32 AM | 320.730 | 0 |
| 2024-07-16 | 8:20:24 AM | 321.080 | 0 |