| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:24 AM | 314.360 | 0 |
| 2024-08-29 | 9:40:23 PM | 313.940 | 0 |
| 2024-08-29 | 8:20:15 PM | 314.500 | 0 |
| 2024-08-29 | 7:20:24 PM | 314.480 | 0 |
| 2024-08-29 | 6:20:52 PM | 314.330 | 0 |
| 2024-08-29 | 5:20:39 PM | 313.980 | 0 |
| 2024-08-29 | 4:21:00 PM | 314.560 | 0 |
| 2024-08-29 | 3:20:46 PM | 314.210 | 0 |
| 2024-08-29 | 2:20:22 PM | 313.980 | 0 |
| 2024-08-29 | 1:20:31 PM | 313.410 | 0 |
| 2024-08-29 | 12:20:32 PM | 313.990 | 0 |
| 2024-08-29 | 11:20:38 AM | 313.550 | 0 |
| 2024-08-29 | 10:20:23 AM | 313.490 | 0 |