| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:27 AM | 322.930 | 0 |
| 2024-06-26 | 9:20:23 AM | 322.910 | 0 |
| 2024-06-26 | 8:20:25 AM | 322.550 | 0 |
| 2024-06-25 | 9:40:25 PM | 321.770 | 0 |
| 2024-06-25 | 8:20:28 PM | 321.780 | 0 |
| 2024-06-25 | 7:20:15 PM | 321.500 | 0 |
| 2024-06-25 | 6:20:43 PM | 322.040 | 0 |
| 2024-06-25 | 5:20:34 PM | 322.320 | 0 |
| 2024-06-25 | 4:20:51 PM | 322.880 | 0 |
| 2024-06-25 | 3:20:41 PM | 321.940 | 0 |
| 2024-06-25 | 2:20:31 PM | 321.430 | 0 |
| 2024-06-25 | 1:20:37 PM | 321.090 | 0 |
| 2024-06-25 | 12:20:39 PM | 320.410 | 0 |