| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:09 PM | 115.280 | 0 |
| 2024-11-08 | 8:20:42 PM | 115.510 | 0 |
| 2024-11-08 | 7:20:14 PM | 115.200 | 0 |
| 2024-11-08 | 6:21:10 PM | 115.470 | 0 |
| 2024-11-08 | 5:20:32 PM | 114.750 | 0 |
| 2024-11-08 | 4:20:37 PM | 114.520 | 0 |
| 2024-11-08 | 3:20:42 PM | 114.760 | 0 |
| 2024-11-08 | 2:20:32 PM | 114.580 | 0 |
| 2024-11-08 | 1:20:21 PM | 114.450 | 0 |
| 2024-11-08 | 12:20:16 PM | 114.300 | 0 |
| 2024-11-08 | 11:20:23 AM | 114.510 | 0 |
| 2024-11-08 | 10:20:19 AM | 114.460 | 0 |
| 2024-11-08 | 9:20:11 AM | 114.400 | 0 |