| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:13 PM | 136.200 | 0 |
| 2024-09-13 | 8:20:27 PM | 136.660 | 0 |
| 2024-09-13 | 7:20:17 PM | 135.900 | 0 |
| 2024-09-13 | 6:20:49 PM | 137.660 | 0 |
| 2024-09-13 | 5:20:30 PM | 139.270 | 0 |
| 2024-09-13 | 4:20:57 PM | 137.790 | 0 |
| 2024-09-13 | 3:20:51 PM | 137.540 | 0 |
| 2024-09-13 | 2:20:29 PM | 135.470 | 0 |
| 2024-09-13 | 1:20:34 PM | 135.720 | 0 |
| 2024-09-13 | 11:20:31 AM | 135.940 | 0 |
| 2024-09-13 | 10:20:28 AM | 136.240 | 0 |
| 2024-09-13 | 9:20:16 AM | 137.880 | 0 |
| 2024-09-12 | 9:40:16 PM | 140.140 | 0 |