| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:08 PM | 109.970 | 0 |
| 2024-10-02 | 8:20:31 PM | 110.070 | 0 |
| 2024-10-02 | 7:20:27 PM | 109.880 | 0 |
| 2024-10-02 | 6:20:34 PM | 109.950 | 0 |
| 2024-10-02 | 5:20:53 PM | 110.040 | 0 |
| 2024-10-02 | 4:21:06 PM | 109.970 | 0 |
| 2024-10-02 | 3:20:43 PM | 109.870 | 0 |
| 2024-10-02 | 2:20:21 PM | 109.760 | 0 |
| 2024-10-02 | 1:20:21 PM | 109.760 | 0 |
| 2024-10-02 | 12:20:17 PM | 109.750 | 0 |
| 2024-10-02 | 11:20:26 AM | 109.770 | 0 |
| 2024-10-02 | 10:20:15 AM | 109.690 | 0 |
| 2024-10-02 | 9:20:18 AM | 109.850 | 0 |