| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:24 AM | 110.650 | 0 |
| 2024-08-27 | 10:20:16 AM | 110.710 | 0 |
| 2024-08-27 | 9:20:20 AM | 110.690 | 0 |
| 2024-08-27 | 8:20:17 AM | 110.700 | 0 |
| 2024-08-26 | 9:40:18 PM | 110.790 | 0 |
| 2024-08-26 | 8:20:21 PM | 110.720 | 0 |
| 2024-08-26 | 7:20:18 PM | 110.660 | 0 |
| 2024-08-26 | 6:20:39 PM | 110.660 | 0 |
| 2024-08-26 | 5:20:33 PM | 110.600 | 0 |
| 2024-08-26 | 4:20:45 PM | 110.680 | 0 |
| 2024-08-26 | 3:20:35 PM | 110.750 | 0 |
| 2024-08-26 | 2:20:21 PM | 110.650 | 0 |
| 2024-08-26 | 1:20:20 PM | 110.640 | 0 |