| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 10:20:11 AM | 110.840 | 0 |
| 8/28/2024 | 9:20:17 AM | 110.890 | 0 |
| 8/28/2024 | 8:20:15 AM | 111.050 | 0 |
| 8/27/2024 | 9:40:14 PM | 110.560 | 0 |
| 8/27/2024 | 8:20:12 PM | 110.540 | 0 |
| 8/27/2024 | 7:20:11 PM | 110.530 | 0 |
| 8/27/2024 | 6:20:31 PM | 110.670 | 0 |
| 8/27/2024 | 5:20:32 PM | 110.700 | 0 |
| 8/27/2024 | 4:20:38 PM | 110.570 | 0 |
| 8/27/2024 | 3:20:37 PM | 110.750 | 0 |
| 8/27/2024 | 2:20:29 PM | 110.840 | 0 |
| 8/27/2024 | 1:20:21 PM | 110.750 | 0 |
| 8/27/2024 | 12:20:19 PM | 110.730 | 0 |