| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:14 AM | 99.190 | 0 |
| 2024-08-08 | 8:20:14 AM | 99.100 | 0 |
| 2024-08-07 | 9:40:15 PM | 99.180 | 0 |
| 2024-08-07 | 8:20:12 PM | 99.190 | 0 |
| 2024-08-07 | 7:20:13 PM | 99.300 | 0 |
| 2024-08-07 | 6:20:41 PM | 99.470 | 0 |
| 2024-08-07 | 5:20:36 PM | 99.520 | 0 |
| 2024-08-07 | 4:20:41 PM | 99.720 | 0 |
| 2024-08-07 | 3:20:36 PM | 99.720 | 0 |
| 2024-08-07 | 2:20:19 PM | 99.700 | 0 |
| 2024-08-07 | 1:20:22 PM | 99.680 | 0 |
| 2024-08-07 | 12:20:22 PM | 99.780 | 0 |
| 2024-08-07 | 11:20:18 AM | 99.760 | 0 |