| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:13 PM | 99.870 | 0 |
| 2024-08-09 | 8:20:17 PM | 99.810 | 0 |
| 2024-08-09 | 7:20:17 PM | 99.860 | 0 |
| 2024-08-09 | 6:20:32 PM | 99.820 | 0 |
| 2024-08-09 | 5:20:43 PM | 99.800 | 0 |
| 2024-08-09 | 4:20:43 PM | 99.700 | 0 |
| 2024-08-09 | 3:20:40 PM | 99.780 | 0 |
| 2024-08-09 | 2:20:21 PM | 99.840 | 0 |
| 2024-08-09 | 1:20:27 PM | 99.820 | 0 |
| 2024-08-09 | 12:20:20 PM | 99.800 | 0 |
| 2024-08-09 | 11:20:26 AM | 99.840 | 0 |
| 2024-08-09 | 10:20:22 AM | 99.830 | 0 |
| 2024-08-09 | 9:20:20 AM | 99.730 | 0 |