| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:20:15 AM | 240.020 | 0 |
| 2024-10-02 | 9:20:21 AM | 240.280 | 0 |
| 2024-10-02 | 8:20:29 AM | 240.390 | 0 |
| 2024-10-01 | 9:40:16 PM | 240.710 | 0 |
| 2024-10-01 | 8:20:20 PM | 240.780 | 0 |
| 2024-10-01 | 7:20:21 PM | 240.800 | 0 |
| 2024-10-01 | 6:20:46 PM | 240.350 | 0 |
| 2024-10-01 | 5:20:45 PM | 239.080 | 0 |
| 2024-10-01 | 4:20:54 PM | 238.790 | 0 |
| 2024-10-01 | 3:20:46 PM | 238.160 | 0 |
| 2024-10-01 | 2:20:38 PM | 238.040 | 0 |
| 2024-10-01 | 1:20:28 PM | 237.810 | 0 |
| 2024-10-01 | 12:20:26 PM | 237.660 | 0 |